Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 -0.150 (-3.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.170 9.243 9.115 9.155 443,323 +0.05(+0.58%)
May 30, 2006 9.184 9.187 9.084 9.102 392,366 +0.05(+0.55%)
May 26, 2006 8.949 9.105 8.909 9.052 320,687 +0.16(+1.86%)
May 25, 2006 8.787 9.019 8.787 8.887 335,634 +0.13(+1.48%)
May 24, 2006 8.846 8.896 8.728 8.757 481,031 -0.10(-1.16%)
May 23, 2006 9.008 9.058 8.860 8.860 560,863 -0.07(-0.82%)
May 22, 2006 8.949 8.949 8.757 8.934 721,886 -0.03(-0.33%)
May 19, 2006 9.308 9.382 8.963 8.963 700,144 -0.31(-3.30%)
May 18, 2006 9.067 9.323 9.064 9.270 533,686 +0.20(+2.24%)
May 17, 2006 9.281 9.299 9.037 9.067 666,173 -0.21(-2.22%)
May 16, 2006 9.137 9.273 9.125 9.273 476,614 +0.14(+1.48%)
May 15, 2006 9.273 9.296 9.087 9.137 1,072,807 -0.28(-3.00%)
May 12, 2006 9.446 9.461 9.276 9.420 932,167 -0.10(-1.05%)
May 11, 2006 9.449 9.626 9.449 9.520 713,053 -0.04(-0.37%)
May 10, 2006 9.685 9.714 9.396 9.555 1,431,882 -0.64(-6.29%)
May 09, 2006 10.41 10.41 10.17 10.20 1,693,460 -0.12(-1.14%)
May 08, 2006 10.32 10.43 10.30 10.31 1,275,615 -0.07(-0.68%)
May 05, 2006 10.59 10.59 10.35 10.39 1,703,991 -0.05(-0.48%)
May 04, 2006 10.31 10.44 10.23 10.44 1,139,731 +0.21(+2.01%)
May 03, 2006 10.24 10.24 10.07 10.23 1,312,304 -0.01(-0.09%)
May 02, 2006 10.27 10.34 9.844 10.24 3,393,375 +0.50(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.