Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.540	7.540	7.360	7.426	275,739	-0.12(-1.63%)
May 27, 2021	7.540	7.615	7.507	7.549	272,064	-0.02(-0.25%)
May 26, 2021	7.634	7.653	7.549	7.568	162,421	-0.18(-2.32%)
May 25, 2021	7.701	7.767	7.634	7.748	181,518	-0.25(-3.08%)
May 24, 2021	8.061	8.108	7.920	7.994	104,666	-0.19(-2.31%)
May 21, 2021	7.919	8.212	7.919	8.184	116,078	+0.27(+3.47%)
May 20, 2021	8.042	8.042	7.870	7.909	117,595	-0.14(-1.76%)
May 19, 2021	8.297	8.307	7.975	8.051	304,449	+0.09(+1.07%)
May 18, 2021	7.966	8.009	7.862	7.966	178,711	-0.33(-4.00%)
May 17, 2021	8.477	8.487	8.297	8.297	277,038	+0.00(+0.00%)
May 14, 2021	8.449	8.525	8.250	8.297	262,671	-0.47(-5.40%)
May 13, 2021	8.733	8.908	8.517	8.771	476,495	+0.04(+0.43%)
May 12, 2021	8.468	8.770	8.364	8.733	483,550	+0.68(+8.47%)
May 11, 2021	8.468	8.468	8.051	8.051	405,611	+0.02(+0.24%)
May 10, 2021	7.663	8.032	7.663	8.032	338,779	+0.47(+6.27%)
May 07, 2021	7.691	7.710	7.492	7.559	241,503	-0.30(-3.86%)
May 06, 2021	7.956	8.012	7.829	7.862	113,055	-0.19(-2.41%)
May 05, 2021	8.080	8.136	7.985	8.056	230,182	-0.10(-1.22%)
May 04, 2021	8.080	8.350	8.061	8.155	252,945	+0.25(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.