Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.36 +0.24 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.44	37.45	37.39	37.39	5,572	-0.03(-0.09%)
May 27, 2021	37.39	37.42	37.35	37.42	3,264	+0.10(+0.26%)
May 26, 2021	37.34	37.34	37.29	37.33	3,879	+0.06(+0.16%)
May 25, 2021	37.34	37.37	37.27	37.27	675	-0.14(-0.39%)
May 24, 2021	37.32	37.51	37.32	37.41	1,270	+0.35(+0.94%)
May 21, 2021	37.24	37.37	37.06	37.06	8,521	-0.02(-0.07%)
May 20, 2021	37.04	37.10	37.03	37.09	4,134	+0.36(+0.97%)
May 19, 2021	36.40	36.73	36.34	36.73	2,620	-0.17(-0.45%)
May 18, 2021	37.15	37.18	36.89	36.89	10,855	-0.35(-0.94%)
May 17, 2021	37.09	37.25	37.08	37.25	1,772	-0.03(-0.07%)
May 14, 2021	37.04	37.29	37.04	37.27	1,134	+0.57(+1.54%)
May 13, 2021	36.71	36.71	36.71	36.71	54	+0.51(+1.41%)
May 12, 2021	36.59	36.61	36.20	36.20	3,181	-0.77(-2.10%)
May 11, 2021	36.86	37.00	36.85	36.97	5,342	-0.51(-1.36%)
May 10, 2021	37.74	37.80	37.48	37.48	1,465	-0.31(-0.81%)
May 07, 2021	37.74	37.81	37.70	37.79	2,977	+0.39(+1.04%)
May 06, 2021	37.41	37.41	37.13	37.40	5,153	+0.29(+0.78%)
May 05, 2021	37.20	37.23	37.11	37.11	8,497	+0.12(+0.31%)
May 04, 2021	36.77	36.99	36.77	36.99	467	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.