Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.04	26.39	25.95	26.26	31,902	+0.17(+0.65%)
May 28, 2020	26.22	26.49	26.00	26.09	1,560	-0.22(-0.84%)
May 27, 2020	26.20	26.33	25.90	26.32	54,447	+0.36(+1.39%)
May 26, 2020	26.20	26.20	25.95	25.95	4,159	+0.39(+1.55%)
May 22, 2020	25.58	25.63	25.45	25.56	12,123	-0.02(-0.09%)
May 21, 2020	25.76	25.76	25.53	25.58	3,572	-0.15(-0.57%)
May 20, 2020	25.77	25.77	25.62	25.73	8,795	+0.42(+1.68%)
May 19, 2020	25.44	25.60	25.30	25.30	2,885	-0.23(-0.88%)
May 18, 2020	25.22	25.59	25.22	25.53	8,722	+1.03(+4.18%)
May 15, 2020	24.35	24.67	24.34	24.51	35,305	-0.08(-0.34%)
May 14, 2020	24.29	24.59	24.29	24.59	952	+0.37(+1.52%)
May 13, 2020	24.72	24.72	24.10	24.22	2,359	-0.56(-2.26%)
May 12, 2020	25.25	25.29	24.78	24.78	1,976	-0.54(-2.13%)
May 11, 2020	25.13	25.37	25.13	25.32	4,111	+0.04(+0.17%)
May 08, 2020	25.03	25.28	25.03	25.28	9,251	+0.59(+2.38%)
May 07, 2020	24.77	24.82	24.68	24.69	11,275	+0.52(+2.16%)
May 06, 2020	24.69	24.69	24.17	24.17	6,149	-0.31(-1.27%)
May 05, 2020	24.66	24.69	24.48	24.48	4,237	+0.27(+1.13%)
May 04, 2020	23.81	24.27	23.81	24.20	13,437	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.