Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

423.60 -46.40 (-9.87%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.35	76.16	71.13	75.86	196,400	+2.69(+3.68%)
May 28, 2020	72.54	77.29	72.25	73.17	273,717	-2.68(-3.53%)
May 27, 2020	76.01	76.60	68.79	75.85	630,841	-1.93(-2.48%)
May 26, 2020	81.72	81.72	77.29	77.78	321,811	+0.58(+0.75%)
May 22, 2020	77.82	78.34	75.65	77.20	311,800	-2.10(-2.65%)
May 21, 2020	80.69	82.00	76.44	79.30	459,812	-1.20(-1.49%)
May 20, 2020	78.87	81.77	77.88	80.50	552,730	+5.05(+6.69%)
May 19, 2020	77.05	79.28	75.38	75.45	480,553	+0.77(+1.03%)
May 18, 2020	72.52	75.12	72.10	74.68	465,526	+5.20(+7.48%)
May 15, 2020	63.73	69.50	63.66	69.48	386,700	+3.49(+5.29%)
May 14, 2020	62.03	66.00	59.91	65.99	481,138	+2.19(+3.43%)
May 13, 2020	67.64	69.62	60.91	63.80	601,650	-2.53(-3.81%)
May 12, 2020	71.38	72.01	66.14	66.33	483,010	-3.77(-5.38%)
May 11, 2020	66.85	71.03	66.61	70.10	370,100	+1.81(+2.65%)
May 08, 2020	65.87	68.62	65.27	68.29	322,900	+3.78(+5.86%)
May 07, 2020	63.93	64.77	62.80	64.51	255,376	+2.53(+4.08%)
May 06, 2020	62.20	63.53	60.64	61.98	331,270	+1.48(+2.45%)
May 05, 2020	61.67	62.81	59.76	60.50	465,060	+1.02(+1.71%)
May 04, 2020	55.11	59.48	54.85	59.48	292,139	+3.13(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.