Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

31.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	670.00	697.24	648.00	650.00	7,498	-32.00(-4.69%)
May 28, 2020	686.00	686.00	642.00	682.00	7,075	+32.00(+4.92%)
May 27, 2020	658.00	713.00	649.96	650.00	12,910	+8.00(+1.25%)
May 26, 2020	608.00	644.00	606.00	642.00	5,407	+0.00(+0.00%)
May 22, 2020	638.00	657.00	634.00	642.00	9,319	+14.00(+2.23%)
May 21, 2020	622.00	652.00	608.00	628.00	5,131	+10.00(+1.62%)
May 20, 2020	636.00	642.00	610.00	618.00	5,494	-48.00(-7.21%)
May 19, 2020	656.00	666.00	630.00	666.00	8,176	-12.00(-1.77%)
May 18, 2020	696.00	700.00	666.00	678.00	7,164	-46.00(-6.35%)
May 15, 2020	796.00	796.00	724.00	724.00	9,276	-44.00(-5.73%)
May 14, 2020	816.00	842.00	766.00	768.00	12,815	-26.00(-3.27%)
May 13, 2020	748.00	827.98	726.54	794.00	16,872	+26.00(+3.39%)
May 12, 2020	716.00	768.00	706.00	768.00	7,443	+42.00(+5.79%)
May 11, 2020	760.00	761.00	718.00	726.00	6,211	-21.00(-2.81%)
May 08, 2020	774.00	786.00	744.00	747.00	6,890	-63.00(-7.78%)
May 07, 2020	808.00	820.00	790.00	810.00	5,860	-19.00(-2.29%)
May 06, 2020	826.00	846.00	804.08	829.00	6,775	-11.00(-1.31%)
May 05, 2020	826.00	858.00	814.00	840.00	7,458	-28.00(-3.23%)
May 04, 2020	934.00	938.00	866.00	868.00	5,775	-46.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.