Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

30.43 -1.47 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6054 6096 5955 6035 133 -35.10(-0.58%)
May 30, 2018 6126 6248 6070 6070 38 -140.00(-2.25%)
May 29, 2018 6258 6322 6080 6210 75 -6.00(-0.10%)
May 25, 2018 6216 6216 6216 0 -104.00(-1.65%)
May 24, 2018 6344 6447 6260 6320 72 -24.56(-0.39%)
May 23, 2018 6800 6800 6345 6345 26 -282.32(-4.26%)
May 22, 2018 6400 6627 6348 6627 31 +175.94(+2.73%)
May 21, 2018 6260 6580 6206 6451 94 -139.06(-2.11%)
May 18, 2018 6400 6590 6385 6590 261 +318.20(+5.07%)
May 17, 2018 6228 6336 6044 6272 105 +51.80(+0.83%)
May 16, 2018 6286 6344 6182 6220 53 -158.00(-2.48%)
May 15, 2018 6270 6420 6270 6378 199 +326.00(+5.39%)
May 14, 2018 6072 6072 5880 6052 71 -72.00(-1.18%)
May 11, 2018 5990 6202 5990 6124 122 +123.98(+2.07%)
May 10, 2018 6204 6204 5952 6000 166 -214.98(-3.46%)
May 09, 2018 6400 6400 6200 6215 192 -224.36(-3.48%)
May 08, 2018 6600 6648 6400 6439 98 -140.64(-2.14%)
May 07, 2018 6714 6714 6440 6580 204 -326.00(-4.72%)
May 04, 2018 7594 7594 6876 6906 201 -431.00(-5.87%)
May 03, 2018 7600 7820 7337 7337 190 +37.00(+0.51%)
May 02, 2018 7324 7441 7080 7300 120 -214.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.