Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.24 15.35 14.97 15.12 218,439 -0.07(-0.49%)
May 30, 2017 15.12 15.36 15.11 15.19 137,468 +0.01(+0.06%)
May 26, 2017 15.09 15.18 14.96 15.18 109,239 +0.09(+0.61%)
May 25, 2017 14.92 15.13 14.76 15.09 101,734 +0.23(+1.55%)
May 24, 2017 14.95 15.07 14.76 14.86 149,135 -0.08(-0.56%)
May 23, 2017 15.12 15.12 14.88 14.94 113,199 -0.10(-0.67%)
May 22, 2017 15.06 15.15 14.96 15.04 114,713 +0.00(+0.00%)
May 19, 2017 15.12 15.26 15.02 15.04 104,043 -0.06(-0.37%)
May 18, 2017 14.93 15.22 14.84 15.10 157,850 +0.13(+0.86%)
May 17, 2017 15.38 15.38 14.97 14.97 154,962 -0.65(-4.14%)
May 16, 2017 15.60 15.61 15.42 15.61 149,726 +0.08(+0.54%)
May 15, 2017 15.36 15.57 15.36 15.53 143,779 +0.27(+1.75%)
May 12, 2017 15.51 15.51 15.22 15.26 128,952 -0.28(-1.78%)
May 11, 2017 15.47 15.56 15.34 15.54 101,164 +0.01(+0.06%)
May 10, 2017 15.32 15.54 15.26 15.53 181,597 +0.18(+1.14%)
May 09, 2017 15.36 15.45 15.25 15.36 199,490 -0.02(-0.12%)
May 08, 2017 15.37 15.47 15.23 15.37 153,297 -0.05(-0.30%)
May 05, 2017 15.24 15.42 15.06 15.42 161,075 +0.25(+1.64%)
May 04, 2017 15.25 15.36 15.16 15.17 237,536 -0.04(-0.24%)
May 03, 2017 15.30 15.36 15.16 15.21 257,338 -0.16(-1.02%)
May 02, 2017 15.56 15.75 15.22 15.36 219,762 -0.20(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.