Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.37	19.37	19.37	19.37	607	+0.14(+0.73%)
May 28, 2015	19.14	19.23	19.13	19.23	2,954	-0.08(-0.41%)
May 27, 2015	19.34	19.34	19.31	19.31	687	-0.12(-0.62%)
May 26, 2015	19.43	19.43	19.43	19.43	150	-0.29(-1.47%)
May 22, 2015	19.85	19.72	19.72	19.72	2,800	-0.12(-0.60%)
May 20, 2015	19.75	19.84	19.84	19.84	600	-0.22(-1.10%)
May 19, 2015	20.05	20.06	20.05	20.06	6,200	+0.03(+0.15%)
May 18, 2015	20.02	20.03	20.02	20.03	998	+0.10(+0.50%)
May 15, 2015	20.01	20.02	19.91	19.93	1,640	-0.07(-0.35%)
May 12, 2015	20.00	20.00	20.00	20.00	200	-0.05(-0.23%)
May 08, 2015	20.03	20.05	20.03	20.05	4	+0.12(+0.58%)
May 06, 2015	19.93	19.93	19.93	19.93	33	+0.03(+0.15%)
May 05, 2015	19.90	19.90	19.90	19.90	700	+0.01(+0.05%)
May 04, 2015	19.89	19.89	19.89	19.89	165	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.