Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.58 35.62 35.32 35.57 717,764 +0.28(+0.78%)
May 30, 2017 35.11 35.39 35.06 35.29 149,923 +0.38(+1.09%)
May 26, 2017 35.07 35.13 34.90 34.91 165,951 -0.09(-0.25%)
May 25, 2017 35.20 35.33 34.98 35.00 410,421 -0.35(-1.00%)
May 24, 2017 35.57 35.61 35.16 35.35 662,146 +0.15(+0.42%)
May 23, 2017 35.21 35.28 35.06 35.21 184,970 +0.45(+1.29%)
May 22, 2017 34.65 34.83 34.63 34.76 284,871 +0.07(+0.20%)
May 19, 2017 34.02 34.78 34.02 34.69 673,220 +1.04(+3.11%)
May 18, 2017 33.51 33.89 33.42 33.64 400,966 -0.54(-1.59%)
May 17, 2017 34.46 34.57 34.19 34.19 232,920 -0.78(-2.22%)
May 16, 2017 34.78 34.98 34.71 34.97 256,758 +0.08(+0.22%)
May 15, 2017 34.47 34.89 34.43 34.89 214,398 +0.73(+2.12%)
May 12, 2017 34.21 34.27 34.05 34.16 211,361 -0.07(-0.20%)
May 11, 2017 34.40 34.49 34.02 34.23 365,767 -0.38(-1.10%)
May 10, 2017 34.34 34.63 34.34 34.61 443,278 +0.89(+2.64%)
May 09, 2017 33.87 34.24 33.63 33.72 592,828 +0.24(+0.72%)
May 08, 2017 34.06 34.06 33.45 33.48 311,331 -0.79(-2.32%)
May 05, 2017 33.72 34.28 33.72 34.27 332,774 +0.72(+2.14%)
May 04, 2017 33.66 33.85 33.49 33.56 303,450 -0.53(-1.55%)
May 03, 2017 34.13 34.27 33.98 34.09 529,873 -0.34(-0.98%)
May 02, 2017 34.40 34.56 34.31 34.42 524,947 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.