Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 33.94 33.97 33.34 33.44 395,839 +0.02(+0.05%)
May 27, 2016 33.66 33.42 33.42 33.42 206,969 -0.40(-1.17%)
May 26, 2016 33.97 34.06 33.60 33.82 153,928 -0.16(-0.47%)
May 25, 2016 34.11 34.26 33.91 33.98 760,320 -0.22(-0.64%)
May 24, 2016 33.91 34.32 33.83 34.20 730,383 +1.83(+5.65%)
May 23, 2016 32.33 32.59 32.20 32.37 245,871 -0.09(-0.29%)
May 20, 2016 32.71 32.76 32.39 32.46 254,396 +0.29(+0.92%)
May 19, 2016 32.15 32.27 31.94 32.17 362,473 -0.28(-0.86%)
May 18, 2016 32.76 33.07 32.27 32.44 741,450 -0.40(-1.21%)
May 17, 2016 32.97 33.23 32.74 32.84 1,497,457 +0.12(+0.36%)
May 16, 2016 32.68 32.86 32.55 32.72 242,003 -0.19(-0.56%)
May 13, 2016 33.46 33.54 32.83 32.91 315,504 -0.55(-1.64%)
May 12, 2016 34.10 34.21 33.38 33.45 200,378 -0.22(-0.65%)
May 11, 2016 33.59 33.99 33.56 33.67 215,036 -0.14(-0.42%)
May 10, 2016 33.90 33.99 33.62 33.82 260,321 +0.10(+0.30%)
May 09, 2016 34.20 34.26 33.68 33.72 326,591 -0.27(-0.79%)
May 06, 2016 33.91 34.12 33.73 33.99 514,073 +0.11(+0.32%)
May 05, 2016 34.54 34.69 33.68 33.88 906,956 +0.70(+2.11%)
May 04, 2016 35.19 35.20 32.99 33.18 1,690,755 -2.94(-8.15%)
May 03, 2016 36.62 36.67 36.06 36.12 486,837 -2.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.