Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.029 +0.049 (+0.82%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.518 8.543 8.460 8.473 139,073 +0.02(+0.23%)
May 30, 2019 8.467 8.505 8.441 8.454 116,034 -0.03(-0.30%)
May 29, 2019 8.543 8.543 8.448 8.479 174,133 -0.02(-0.22%)
May 28, 2019 8.524 8.530 8.460 8.498 154,736 +0.01(+0.15%)
May 24, 2019 8.473 8.501 8.454 8.486 132,622 +0.01(+0.07%)
May 23, 2019 8.473 8.505 8.403 8.479 185,434 +0.03(+0.38%)
May 22, 2019 8.448 8.479 8.441 8.448 177,153 -0.03(-0.40%)
May 21, 2019 8.475 8.505 8.437 8.481 119,145 +0.04(+0.45%)
May 20, 2019 8.418 8.494 8.405 8.443 189,335 +0.02(+0.23%)
May 17, 2019 8.412 8.490 8.412 8.424 128,641 -0.04(-0.45%)
May 16, 2019 8.424 8.466 8.399 8.462 115,104 +0.04(+0.45%)
May 15, 2019 8.361 8.469 8.355 8.424 261,801 -0.01(-0.07%)
May 14, 2019 8.431 8.437 8.383 8.431 103,300 +0.00(+0.00%)
May 13, 2019 8.443 8.450 8.342 8.431 155,948 -0.06(-0.74%)
May 10, 2019 8.469 8.494 8.424 8.494 157,280 +0.01(+0.07%)
May 09, 2019 8.488 8.526 8.443 8.488 276,002 -0.06(-0.67%)
May 08, 2019 8.507 8.546 8.456 8.544 213,609 +0.02(+0.22%)
May 07, 2019 8.513 8.569 8.511 8.526 230,929 -0.04(-0.52%)
May 06, 2019 8.507 8.582 8.507 8.570 88,816 -0.03(-0.29%)
May 03, 2019 8.627 8.636 8.570 8.595 316,144 +0.00(+0.00%)
May 02, 2019 8.614 8.639 8.563 8.595 230,881 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.