Skip to main content

Highland Opportunities and Income Fund (NY: HFRO )

6.029 +0.049 (+0.82%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.518 8.543 8.460 8.473 139,073 +0.02(+0.23%)
May 30, 2019 8.467 8.505 8.441 8.454 116,034 -0.03(-0.30%)
May 29, 2019 8.543 8.543 8.448 8.479 174,133 -0.02(-0.22%)
May 28, 2019 8.524 8.530 8.460 8.498 154,736 +0.01(+0.15%)
May 24, 2019 8.473 8.501 8.454 8.486 132,622 +0.01(+0.07%)
May 23, 2019 8.473 8.505 8.403 8.479 185,434 +0.03(+0.38%)
May 22, 2019 8.448 8.479 8.441 8.448 177,153 -0.03(-0.40%)
May 21, 2019 8.475 8.505 8.437 8.481 119,145 +0.04(+0.45%)
May 20, 2019 8.418 8.494 8.405 8.443 189,335 +0.02(+0.23%)
May 17, 2019 8.412 8.490 8.412 8.424 128,641 -0.04(-0.45%)
May 16, 2019 8.424 8.466 8.399 8.462 115,104 +0.04(+0.45%)
May 15, 2019 8.361 8.469 8.355 8.424 261,801 -0.01(-0.07%)
May 14, 2019 8.431 8.437 8.383 8.431 103,300 +0.00(+0.00%)
May 13, 2019 8.443 8.450 8.342 8.431 155,948 -0.06(-0.74%)
May 10, 2019 8.469 8.494 8.424 8.494 157,280 +0.01(+0.07%)
May 09, 2019 8.488 8.526 8.443 8.488 276,002 -0.06(-0.67%)
May 08, 2019 8.507 8.546 8.456 8.544 213,609 +0.02(+0.22%)
May 07, 2019 8.513 8.569 8.511 8.526 230,929 -0.04(-0.52%)
May 06, 2019 8.507 8.582 8.507 8.570 88,816 -0.03(-0.29%)
May 03, 2019 8.627 8.636 8.570 8.595 316,144 +0.00(+0.00%)
May 02, 2019 8.614 8.639 8.563 8.595 230,881 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.