Skip to main content

Highland Opportunities and Income Fund (NY: HFRO )

5.995 +0.015 (+0.25%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.545 9.545 9.449 9.473 140,463 +0.01(+0.06%)
May 30, 2018 9.534 9.534 9.455 9.467 322,881 -0.04(-0.38%)
May 29, 2018 9.515 9.527 9.466 9.503 138,470 +0.02(+0.19%)
May 25, 2018 9.485 9.485 9.485 0 +0.01(+0.13%)
May 24, 2018 9.473 9.488 9.455 9.473 123,611 -0.01(-0.13%)
May 23, 2018 9.437 9.515 9.425 9.485 192,692 +0.00(+0.00%)
May 22, 2018 9.483 9.515 9.473 9.485 188,437 +0.02(+0.17%)
May 21, 2018 9.469 9.487 9.439 9.469 134,140 +0.00(+0.00%)
May 18, 2018 9.481 9.499 9.457 9.469 150,744 -0.02(-0.25%)
May 17, 2018 9.546 9.546 9.451 9.493 138,614 -0.01(-0.06%)
May 16, 2018 9.499 9.511 9.469 9.499 238,089 +0.01(+0.06%)
May 15, 2018 9.463 9.499 9.463 9.493 145,466 -0.01(-0.06%)
May 14, 2018 9.511 9.516 9.487 9.499 191,491 +0.00(+0.00%)
May 11, 2018 9.493 9.499 9.481 9.499 171,008 +0.00(+0.00%)
May 10, 2018 9.516 9.516 9.469 9.499 264,031 -0.01(-0.06%)
May 09, 2018 9.475 9.511 9.475 9.505 301,328 +0.02(+0.19%)
May 08, 2018 9.499 9.505 9.469 9.487 334,114 +0.01(+0.13%)
May 07, 2018 9.469 9.499 9.463 9.475 180,503 -0.01(-0.13%)
May 04, 2018 9.499 9.499 9.451 9.487 422,886 -0.02(-0.25%)
May 03, 2018 9.511 9.511 9.475 9.511 220,660 +0.02(+0.19%)
May 02, 2018 9.522 9.522 9.451 9.493 264,634 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.