Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.600 9.600 9.504 9.528 139,651 +0.01(+0.06%)
May 30, 2018 9.589 9.589 9.510 9.522 321,016 -0.04(-0.38%)
May 29, 2018 9.570 9.582 9.521 9.558 137,670 +0.02(+0.19%)
May 25, 2018 9.540 9.540 9.540 0 +0.01(+0.13%)
May 24, 2018 9.528 9.543 9.510 9.528 122,897 -0.01(-0.13%)
May 23, 2018 9.492 9.570 9.480 9.540 191,579 +0.00(+0.00%)
May 22, 2018 9.538 9.570 9.528 9.540 187,349 +0.02(+0.17%)
May 21, 2018 9.524 9.542 9.494 9.524 133,365 +0.00(+0.00%)
May 18, 2018 9.536 9.554 9.512 9.524 149,873 -0.02(-0.25%)
May 17, 2018 9.602 9.602 9.506 9.548 137,813 -0.01(-0.06%)
May 16, 2018 9.554 9.566 9.524 9.554 236,714 +0.01(+0.06%)
May 15, 2018 9.518 9.554 9.518 9.548 144,626 -0.01(-0.06%)
May 14, 2018 9.566 9.572 9.542 9.554 190,384 +0.00(+0.00%)
May 11, 2018 9.548 9.554 9.536 9.554 170,020 +0.00(+0.00%)
May 10, 2018 9.572 9.572 9.524 9.554 262,506 -0.01(-0.06%)
May 09, 2018 9.530 9.566 9.530 9.560 299,588 +0.02(+0.19%)
May 08, 2018 9.554 9.560 9.524 9.542 332,184 +0.01(+0.13%)
May 07, 2018 9.524 9.554 9.518 9.530 179,460 -0.01(-0.13%)
May 04, 2018 9.554 9.554 9.506 9.542 420,443 -0.02(-0.25%)
May 03, 2018 9.566 9.566 9.530 9.566 219,386 +0.02(+0.19%)
May 02, 2018 9.578 9.578 9.506 9.548 263,106 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.