Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

5.995 +0.015 (+0.25%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.545 9.545 9.449 9.473 140,463 +0.01(+0.06%)
May 30, 2018 9.534 9.534 9.455 9.467 322,881 -0.04(-0.38%)
May 29, 2018 9.515 9.527 9.466 9.503 138,470 +0.02(+0.19%)
May 25, 2018 9.485 9.485 9.485 0 +0.01(+0.13%)
May 24, 2018 9.473 9.488 9.455 9.473 123,611 -0.01(-0.13%)
May 23, 2018 9.437 9.515 9.425 9.485 192,692 +0.00(+0.00%)
May 22, 2018 9.483 9.515 9.473 9.485 188,437 +0.02(+0.17%)
May 21, 2018 9.469 9.487 9.439 9.469 134,140 +0.00(+0.00%)
May 18, 2018 9.481 9.499 9.457 9.469 150,744 -0.02(-0.25%)
May 17, 2018 9.546 9.546 9.451 9.493 138,614 -0.01(-0.06%)
May 16, 2018 9.499 9.511 9.469 9.499 238,089 +0.01(+0.06%)
May 15, 2018 9.463 9.499 9.463 9.493 145,466 -0.01(-0.06%)
May 14, 2018 9.511 9.516 9.487 9.499 191,491 +0.00(+0.00%)
May 11, 2018 9.493 9.499 9.481 9.499 171,008 +0.00(+0.00%)
May 10, 2018 9.516 9.516 9.469 9.499 264,031 -0.01(-0.06%)
May 09, 2018 9.475 9.511 9.475 9.505 301,328 +0.02(+0.19%)
May 08, 2018 9.499 9.505 9.469 9.487 334,114 +0.01(+0.13%)
May 07, 2018 9.469 9.499 9.463 9.475 180,503 -0.01(-0.13%)
May 04, 2018 9.499 9.499 9.451 9.487 422,886 -0.02(-0.25%)
May 03, 2018 9.511 9.511 9.475 9.511 220,660 +0.02(+0.19%)
May 02, 2018 9.522 9.522 9.451 9.493 264,634 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.