Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage ESG Intermediate Credit ETF (NY: GUDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 43.60 43.60 43.60 43.60 12 +0.00(+0.00%)
May 30, 2018 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
May 29, 2018 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
May 25, 2018 43.60 43.60 43.60 0 +0.00(+0.00%)
May 24, 2018 43.60 43.60 43.60 43.60 10,413 -0.02(-0.04%)
May 23, 2018 43.62 43.62 43.62 43.62 91 +0.07(+0.17%)
May 22, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 21, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 18, 2018 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
May 17, 2018 43.55 43.55 43.55 43.55 9 +0.18(+0.42%)
May 16, 2018 43.49 43.52 43.37 43.37 11,852 -0.23(-0.52%)
May 15, 2018 43.59 43.59 43.59 43.59 6 -0.12(-0.27%)
May 14, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 11, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 10, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 09, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 08, 2018 43.71 43.71 43.71 43.71 9 +0.00(+0.00%)
May 07, 2018 43.71 43.71 43.71 43.71 5 +0.00(+0.00%)
May 04, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 03, 2018 43.71 43.71 43.71 43.71 0 +0.00(+0.00%)
May 02, 2018 43.71 43.71 43.71 43.71 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.