Indicators

Despegar.com Corp (NY: DESP )

15.15 +0.15 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.28	14.66	14.21	14.62	336,264	+0.34(+2.38%)
May 27, 2021	14.20	14.30	13.96	14.28	446,019	+0.11(+0.78%)
May 26, 2021	13.49	14.21	13.38	14.17	215,349	+0.81(+6.06%)
May 25, 2021	13.87	14.24	13.06	13.36	1,575,739	-0.49(-3.54%)
May 24, 2021	13.26	13.87	13.14	13.85	266,347	+0.74(+5.64%)
May 21, 2021	12.74	13.19	12.67	13.11	373,163	+0.41(+3.23%)
May 20, 2021	12.85	13.05	12.55	12.70	323,539	+0.15(+1.20%)
May 19, 2021	12.33	12.73	12.05	12.55	390,528	-0.07(-0.55%)
May 18, 2021	12.67	12.93	12.56	12.62	476,236	-0.07(-0.55%)
May 17, 2021	12.92	13.00	12.49	12.69	252,438	-0.34(-2.61%)
May 14, 2021	12.91	13.48	12.60	13.03	313,338	+0.33(+2.60%)
May 13, 2021	12.33	12.77	12.33	12.70	299,444	+0.34(+2.75%)
May 12, 2021	12.73	12.87	12.33	12.36	322,268	-0.65(-5.00%)
May 11, 2021	12.44	13.10	12.36	13.01	316,925	+0.17(+1.32%)
May 10, 2021	13.17	13.27	12.82	12.84	257,437	-0.49(-3.68%)
May 07, 2021	12.84	13.90	12.84	13.33	285,663	+0.56(+4.39%)
May 06, 2021	13.05	13.13	12.48	12.77	327,309	-0.28(-2.15%)
May 05, 2021	12.93	13.16	12.69	13.05	617,804	+0.28(+2.19%)
May 04, 2021	13.22	13.22	12.38	12.77	268,849	-0.59(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.