Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.52	11.54	11.28	11.54	3,903	+0.27(+2.37%)
May 23, 2011	11.62	11.62	11.27	11.27	3,500	-0.27(-2.32%)
May 20, 2011	11.27	11.54	11.26	11.54	1,630	+0.11(+0.96%)
May 19, 2011	11.50	11.50	11.30	11.43	3,851	-0.07(-0.61%)
May 18, 2011	11.32	11.61	11.32	11.50	47,908	+0.29(+2.59%)
May 17, 2011	11.03	11.22	11.03	11.21	8,746	+0.31(+2.84%)
May 16, 2011	11.28	11.28	10.90	10.90	2,810	-0.05(-0.46%)
May 13, 2011	10.89	11.04	10.83	10.95	67,258	-0.03(-0.27%)
May 12, 2011	10.98	11.10	10.77	10.98	277,155	+0.13(+1.20%)
May 11, 2011	11.00	11.02	10.82	10.85	5,334	-0.20(-1.81%)
May 10, 2011	11.09	11.29	11.05	11.05	13,912	-0.05(-0.45%)
May 09, 2011	10.90	11.15	10.90	11.10	3,895	+0.27(+2.49%)
May 06, 2011	11.19	11.21	10.83	10.83	13,593	-0.20(-1.81%)
May 05, 2011	11.15	11.30	10.89	11.03	39,383	-0.36(-3.16%)
May 04, 2011	11.23	11.40	11.15	11.39	12,456	-0.03(-0.26%)
May 03, 2011	11.56	11.96	11.34	11.42	231,740	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.