Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.20 +0.00 (+0.00%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.83	16.08	15.51	16.07	27,274	+0.54(+3.45%)
May 27, 2021	15.48	15.54	15.37	15.54	20,188	+0.26(+1.69%)
May 26, 2021	15.36	15.41	15.15	15.28	20,893	+0.29(+1.91%)
May 25, 2021	15.10	15.29	14.94	15.00	27,144	-0.57(-3.69%)
May 24, 2021	15.60	15.73	15.55	15.57	21,964	-0.04(-0.29%)
May 21, 2021	15.57	15.65	15.38	15.61	59,437	-0.33(-2.06%)
May 20, 2021	15.37	16.00	15.33	15.94	47,970	+0.81(+5.34%)
May 19, 2021	15.47	15.58	14.88	15.13	57,740	-0.67(-4.22%)
May 18, 2021	15.70	15.88	15.50	15.80	35,807	+0.28(+1.79%)
May 17, 2021	15.03	15.53	15.03	15.52	31,765	+0.45(+2.98%)
May 14, 2021	15.30	15.30	14.99	15.07	33,473	+0.42(+2.88%)
May 13, 2021	14.47	14.83	14.43	14.65	22,449	+0.64(+4.58%)
May 12, 2021	14.75	14.85	14.01	14.01	107,225	-1.02(-6.78%)
May 11, 2021	14.72	15.14	14.72	15.03	38,209	-0.40(-2.62%)
May 10, 2021	15.53	15.70	15.23	15.43	57,155	+0.46(+3.07%)
May 07, 2021	14.72	15.32	14.72	14.97	43,750	+0.43(+2.93%)
May 06, 2021	14.08	14.55	14.08	14.55	54,696	+0.78(+5.65%)
May 05, 2021	13.92	14.04	13.73	13.77	32,288	-0.13(-0.93%)
May 04, 2021	13.72	13.99	13.72	13.90	28,564	-0.26(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.