Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.326 7.326 7.263 7.279 116,599 -0.01(-0.11%)
May 30, 2018 7.310 7.326 7.271 7.287 95,878 +0.01(+0.11%)
May 29, 2018 7.326 7.326 7.271 7.279 70,746 -0.03(-0.43%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.32%)
May 24, 2018 7.357 7.357 7.302 7.333 79,785 -0.01(-0.11%)
May 23, 2018 7.357 7.358 7.302 7.341 179,921 +0.00(+0.00%)
May 22, 2018 7.373 7.396 7.302 7.341 217,139 -0.03(-0.42%)
May 21, 2018 7.404 7.433 7.373 7.373 48,903 -0.05(-0.74%)
May 18, 2018 7.404 7.436 7.396 7.427 35,822 +0.02(+0.32%)
May 17, 2018 7.404 7.427 7.396 7.404 39,164 +0.00(+0.00%)
May 16, 2018 7.412 7.435 7.404 7.404 63,408 +0.00(+0.00%)
May 15, 2018 7.466 7.466 7.380 7.404 77,953 -0.07(-0.94%)
May 14, 2018 7.476 7.482 7.458 7.474 50,813 -0.00(-0.03%)
May 11, 2018 7.492 7.492 7.453 7.476 28,803 +0.02(+0.31%)
May 10, 2018 7.414 7.492 7.414 7.453 84,974 +0.02(+0.31%)
May 09, 2018 7.337 7.453 7.337 7.430 83,775 +0.09(+1.27%)
May 08, 2018 7.430 7.430 7.321 7.336 72,718 -0.06(-0.84%)
May 07, 2018 7.422 7.438 7.391 7.399 64,599 +0.00(+0.00%)
May 04, 2018 7.445 7.445 7.399 7.399 60,184 -0.01(-0.10%)
May 03, 2018 7.375 7.430 7.360 7.406 119,151 -0.01(-0.10%)
May 02, 2018 7.461 7.461 7.406 7.414 56,627 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.