Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.17 19.65 19.07 19.07 3,557 -0.68(-3.44%)
May 30, 2018 19.17 19.82 19.17 19.75 16,607 +0.76(+4.00%)
May 29, 2018 19.12 19.17 18.96 18.99 13,016 +0.11(+0.58%)
May 25, 2018 18.88 18.88 18.88 0 +0.47(+2.57%)
May 24, 2018 18.29 18.49 18.29 18.41 2,554 -0.05(-0.29%)
May 23, 2018 18.50 18.56 18.45 18.46 6,208 -0.29(-1.56%)
May 22, 2018 18.57 18.95 18.44 18.75 6,821 +0.39(+2.14%)
May 21, 2018 18.21 18.37 18.17 18.36 7,742 -0.33(-1.77%)
May 18, 2018 18.96 18.96 18.68 18.69 6,731 -0.41(-2.15%)
May 17, 2018 19.18 19.18 19.10 19.10 2,686 -0.04(-0.19%)
May 16, 2018 19.20 19.20 19.14 19.14 1,059 +0.31(+1.65%)
May 15, 2018 18.91 18.95 18.74 18.83 5,415 -0.22(-1.15%)
May 14, 2018 19.06 19.10 18.97 19.05 19,775 -0.31(-1.62%)
May 11, 2018 19.38 19.53 19.26 19.36 13,321 -0.26(-1.33%)
May 10, 2018 19.64 19.67 19.46 19.62 18,411 -0.22(-1.11%)
May 09, 2018 19.85 19.85 19.74 19.84 19,756 -0.03(-0.16%)
May 08, 2018 19.83 19.97 19.65 19.87 21,441 +0.06(+0.31%)
May 07, 2018 19.81 19.92 19.80 19.81 56,330 -0.13(-0.65%)
May 04, 2018 19.76 20.00 19.76 19.94 26,329 +0.15(+0.76%)
May 03, 2018 20.02 20.02 19.73 19.79 7,366 -0.35(-1.74%)
May 02, 2018 20.23 20.28 20.12 20.14 3,110 -0.26(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.