Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.57 18.57 18.40 18.55 30,982 +0.21(+1.17%)
May 30, 2017 18.60 18.60 18.11 18.33 10,495 -0.35(-1.89%)
May 26, 2017 18.54 18.74 18.53 18.69 11,787 +0.35(+1.89%)
May 25, 2017 17.94 18.54 17.94 18.34 56,005 +0.48(+2.67%)
May 24, 2017 17.94 17.94 17.65 17.86 30,180 -0.30(-1.64%)
May 23, 2017 18.33 18.33 18.03 18.16 35,606 -0.73(-3.88%)
May 22, 2017 18.97 18.97 18.72 18.89 24,933 -0.42(-2.17%)
May 19, 2017 19.27 19.36 19.26 19.31 12,670 -0.02(-0.10%)
May 18, 2017 19.25 19.33 19.10 19.33 73,839 -0.37(-1.86%)
May 17, 2017 19.94 19.95 19.60 19.70 40,708 -0.49(-2.40%)
May 16, 2017 20.04 20.18 20.04 20.18 29,123 +0.14(+0.71%)
May 15, 2017 20.03 20.06 19.95 20.04 8,227 +0.14(+0.72%)
May 12, 2017 19.85 19.96 19.85 19.90 6,181 -0.12(-0.60%)
May 11, 2017 20.12 20.12 19.87 20.02 4,938 +0.01(+0.05%)
May 10, 2017 19.94 20.02 19.94 20.01 21,681 +0.24(+1.21%)
May 09, 2017 19.72 19.83 19.72 19.77 20,096 +0.20(+1.01%)
May 08, 2017 19.70 19.76 19.57 19.57 5,576 +0.06(+0.31%)
May 05, 2017 19.48 19.63 19.36 19.51 22,470 -0.18(-0.93%)
May 04, 2017 19.75 19.81 19.58 19.69 12,565 -0.11(-0.53%)
May 03, 2017 19.79 19.92 19.73 19.80 28,458 -0.08(-0.40%)
May 02, 2017 19.78 19.88 19.72 19.88 41,318 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.