Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.650 +0.380 (+7.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.317 6.438 6.317 6.395 25,519 +0.08(+1.25%)
May 30, 2018 6.202 6.352 6.202 6.317 34,737 +0.14(+2.32%)
May 29, 2018 6.087 6.173 6.087 6.173 30,631 +0.09(+1.53%)
May 25, 2018 6.080 6.080 6.080 0 -0.14(-2.30%)
May 24, 2018 6.245 6.245 6.181 6.223 24,153 -0.07(-1.14%)
May 23, 2018 6.345 6.410 6.265 6.295 19,766 -0.04(-0.68%)
May 22, 2018 6.546 6.546 6.302 6.338 16,483 -0.24(-3.70%)
May 21, 2018 6.531 6.660 6.496 6.582 32,946 +0.08(+1.16%)
May 18, 2018 6.400 6.521 6.369 6.506 68,233 +0.13(+2.11%)
May 17, 2018 6.202 6.450 6.202 6.372 28,692 +0.15(+2.39%)
May 16, 2018 6.060 6.237 6.026 6.223 20,605 +0.16(+2.69%)
May 15, 2018 5.982 6.095 5.982 6.060 44,916 +0.05(+0.83%)
May 14, 2018 6.124 6.124 5.989 6.010 17,306 -0.01(-0.24%)
May 11, 2018 5.876 6.053 5.876 6.024 17,182 +0.04(+0.59%)
May 10, 2018 6.024 6.088 5.961 5.989 25,107 -0.02(-0.35%)
May 09, 2018 5.961 6.039 5.954 6.010 22,058 +0.03(+0.47%)
May 08, 2018 6.010 6.039 5.883 5.982 32,558 -0.02(-0.35%)
May 07, 2018 5.911 6.024 5.911 6.003 12,275 +0.09(+1.56%)
May 04, 2018 5.883 6.070 5.868 5.911 28,969 +0.04(+0.60%)
May 03, 2018 5.776 5.932 5.755 5.876 144,903 +0.07(+1.22%)
May 02, 2018 5.662 5.875 5.662 5.805 27,851 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.