Indicators

Argo Group Intl Hlds (NY: ARGO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.25	61.55	60.65	60.75	135,276	-0.80(-1.30%)
May 30, 2018	61.15	61.90	60.80	61.55	85,157	+0.80(+1.32%)
May 29, 2018	61.05	61.05	60.10	60.75	59,704	-0.75(-1.22%)
May 25, 2018		61.50	61.50	61.50	0	+0.00(+0.00%)
May 24, 2018	61.30	61.90	61.15	61.50	128,089	+0.05(+0.08%)
May 23, 2018	61.80	62.70	61.30	61.45	113,757	-0.70(-1.13%)
May 22, 2018	62.30	62.55	61.50	62.15	91,366	+0.10(+0.16%)
May 21, 2018	61.85	62.62	60.65	62.05	95,801	+0.70(+1.14%)
May 18, 2018	61.85	61.85	61.20	61.35	80,370	-0.40(-0.65%)
May 17, 2018	61.30	62.10	61.00	61.75	115,300	+0.65(+1.06%)
May 16, 2018	60.15	61.40	60.05	61.10	135,727	+0.85(+1.41%)
May 15, 2018	60.50	60.90	60.20	60.25	158,277	-0.59(-0.97%)
May 14, 2018	61.90	61.90	60.60	60.84	103,069	-0.91(-1.47%)
May 11, 2018	62.10	62.55	61.65	61.75	132,502	-0.34(-0.55%)
May 10, 2018	62.29	62.45	61.60	62.09	137,658	-0.06(-0.10%)
May 09, 2018	61.75	62.60	61.25	62.15	134,779	+0.60(+0.97%)
May 08, 2018	60.80	62.25	60.50	61.55	147,855	+1.31(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.