Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.00 -0.21 (-0.60%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.84	33.94	33.82	33.84	1,213,925	+0.09(+0.27%)
May 27, 2021	33.72	33.78	33.64	33.75	1,365,211	+0.09(+0.27%)
May 26, 2021	33.63	33.71	33.59	33.66	1,203,147	+0.00(+0.00%)
May 25, 2021	33.76	33.77	33.58	33.66	1,191,374	+0.02(+0.05%)
May 24, 2021	33.52	33.68	33.49	33.64	1,059,469	+0.21(+0.62%)
May 21, 2021	33.50	33.51	33.31	33.43	1,233,367	+0.01(+0.03%)
May 20, 2021	33.18	33.46	33.18	33.42	1,302,758	+0.45(+1.36%)
May 19, 2021	32.86	33.11	32.69	32.97	4,066,974	-0.31(-0.92%)
May 18, 2021	33.41	33.43	33.27	33.28	1,149,991	+0.14(+0.43%)
May 17, 2021	33.02	33.15	32.97	33.14	1,167,384	-0.08(-0.24%)
May 14, 2021	32.97	33.24	32.96	33.22	1,035,358	+0.57(+1.73%)
May 13, 2021	32.44	32.72	32.43	32.65	2,542,119	+0.21(+0.64%)
May 12, 2021	32.78	32.91	32.37	32.44	2,262,986	-0.62(-1.87%)
May 11, 2021	32.88	33.12	32.80	33.06	3,036,674	-0.40(-1.21%)
May 10, 2021	33.74	33.76	33.44	33.47	1,037,544	-0.18(-0.53%)
May 07, 2021	33.33	33.66	33.28	33.65	1,064,001	+0.39(+1.19%)
May 06, 2021	33.04	33.25	32.92	33.25	1,303,652	+0.25(+0.76%)
May 05, 2021	32.95	33.06	32.84	33.00	1,234,384	+0.40(+1.21%)
May 04, 2021	32.70	32.78	32.41	32.61	1,678,603	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.