Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.08 +0.03 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 17.46 17.52 17.41 17.52 4,642 -0.04(-0.23%)
May 29, 2003 17.23 17.56 17.21 17.56 20,966 +0.31(+1.82%)
May 28, 2003 17.19 17.36 17.19 17.25 9,285 +0.01(+0.08%)
May 27, 2003 17.26 17.33 17.23 17.23 7,937 -0.06(-0.35%)
May 23, 2003 17.33 17.35 17.24 17.29 9,584 +0.00(+0.00%)
May 22, 2003 17.23 17.31 17.15 17.29 15,125 +0.01(+0.08%)
May 21, 2003 17.09 17.28 17.09 17.28 18,420 +0.19(+1.09%)
May 20, 2003 17.17 17.20 17.09 17.09 16,623 -0.07(-0.43%)
May 19, 2003 17.24 17.25 17.14 17.17 9,135 -0.16(-0.92%)
May 16, 2003 17.10 17.35 17.10 17.33 6,289 +0.11(+0.66%)
May 15, 2003 17.22 17.23 17.16 17.21 13,178 -0.03(-0.19%)
May 14, 2003 17.23 17.25 17.16 17.25 9,584 -0.03(-0.19%)
May 13, 2003 17.13 17.36 17.13 17.28 13,029 +0.07(+0.39%)
May 12, 2003 17.23 17.24 17.13 17.21 8,985 +0.00(+0.00%)
May 09, 2003 17.11 17.21 17.09 17.21 14,227 +0.07(+0.43%)
May 08, 2003 17.09 17.14 17.07 17.14 14,676 +0.01(+0.08%)
May 07, 2003 17.15 17.15 17.07 17.13 9,734 +0.03(+0.20%)
May 06, 2003 17.09 17.15 17.05 17.09 6,140 -0.03(-0.16%)
May 05, 2003 17.06 17.17 17.04 17.12 10,333 -0.01(-0.04%)
May 02, 2003 17.15 17.15 17.01 17.13 8,536 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.