Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.74	74.74	74.34	74.41	42,511	+0.06(+0.08%)
May 27, 2021	74.33	74.60	74.13	74.35	35,355	+0.34(+0.46%)
May 26, 2021	73.60	74.02	73.55	74.01	25,073	+0.54(+0.74%)
May 25, 2021	73.98	74.04	73.39	73.47	54,974	-0.16(-0.22%)
May 24, 2021	73.68	73.85	73.50	73.63	47,724	+0.39(+0.53%)
May 21, 2021	73.69	73.92	73.21	73.25	26,675	+0.03(+0.04%)
May 20, 2021	72.72	73.34	72.59	73.22	43,834	+0.75(+1.03%)
May 19, 2021	71.76	72.47	71.45	72.47	76,560	-0.36(-0.49%)
May 18, 2021	73.42	73.62	72.83	72.83	36,168	-0.51(-0.70%)
May 17, 2021	73.39	73.41	72.81	73.34	40,784	-0.40(-0.54%)
May 14, 2021	73.06	73.90	72.78	73.74	70,875	+1.33(+1.83%)
May 13, 2021	71.82	72.74	71.61	72.41	51,977	+0.92(+1.29%)
May 12, 2021	73.00	73.40	71.46	71.49	55,487	-2.24(-3.03%)
May 11, 2021	72.91	74.02	72.63	73.73	58,841	-0.62(-0.83%)
May 10, 2021	75.73	75.73	74.35	74.35	76,770	-1.33(-1.75%)
May 07, 2021	74.95	75.73	74.95	75.68	47,361	+0.92(+1.23%)
May 06, 2021	74.73	74.80	73.89	74.76	51,569	+0.03(+0.04%)
May 05, 2021	75.17	75.35	74.52	74.73	203,220	-0.33(-0.44%)
May 04, 2021	75.30	75.30	74.37	75.06	49,502	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.