Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.30	12.24	11.30	11.75	24,500	-0.25(-2.06%)
May 28, 2020	11.50	12.12	11.25	12.00	56,251	+0.28(+2.37%)
May 27, 2020	10.11	11.73	10.11	11.72	59,240	+1.61(+15.92%)
May 26, 2020	10.00	10.12	9.480	10.11	44,657	+0.92(+10.01%)
May 22, 2020	8.700	9.480	8.570	9.190	59,900	+0.59(+6.86%)
May 21, 2020	8.330	8.620	8.330	8.600	25,975	+0.10(+1.18%)
May 20, 2020	9.230	9.535	8.320	8.500	71,367	-0.53(-5.83%)
May 19, 2020	8.950	9.350	8.810	9.026	17,556	-0.07(-0.81%)
May 18, 2020	8.150	9.250	8.150	9.100	65,747	+1.48(+19.42%)
May 15, 2020	8.150	8.250	7.410	7.620	8,800	-0.27(-3.42%)
May 14, 2020	7.740	8.050	7.210	7.890	30,802	-0.10(-1.22%)
May 13, 2020	8.750	9.020	7.540	7.988	64,509	-1.01(-11.25%)
May 12, 2020	9.190	9.234	9.000	9.000	45,242	-0.34(-3.64%)
May 11, 2020	9.000	9.350	9.000	9.340	52,599	+0.00(+0.00%)
May 08, 2020	9.030	9.750	9.030	9.340	26,900	+0.23(+2.52%)
May 07, 2020	9.000	9.334	8.670	9.110	70,667	+0.11(+1.22%)
May 06, 2020	9.050	9.190	9.000	9.000	44,450	-0.16(-1.75%)
May 05, 2020	9.650	9.960	9.060	9.160	50,437	-0.19(-2.03%)
May 04, 2020	9.430	9.430	9.050	9.350	20,754	-0.43(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.