Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Ishares Edge MSCI Multifactor ETF (NY: UTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.39 27.39 27.39 27.39 103 +0.11(+0.40%)
May 30, 2017 27.28 27.28 27.28 27.28 734 +0.08(+0.28%)
May 26, 2017 27.16 27.20 27.16 27.20 200 +0.06(+0.24%)
May 25, 2017 27.14 27.14 27.14 27.14 117 +0.50(+1.88%)
May 24, 2017 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
May 23, 2017 26.64 26.64 26.64 26.64 0 +0.00(+0.00%)
May 22, 2017 26.64 26.64 26.64 26.64 400 +0.19(+0.72%)
May 19, 2017 26.43 26.45 26.43 26.45 819 +0.16(+0.61%)
May 18, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 17, 2017 26.29 26.29 26.29 26.29 48 +0.00(+0.00%)
May 16, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 15, 2017 26.29 26.29 26.29 26.29 367 +0.00(+0.00%)
May 12, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 11, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 10, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 09, 2017 26.29 26.29 26.29 26.29 4 +0.00(+0.00%)
May 08, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 05, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 04, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 03, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
May 02, 2017 26.29 26.29 26.29 26.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.