Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 28.50 9 -0.14(-0.50%)
May 26, 2017 28.64 28.68 28.60 28.64 3,661 +0.60(+2.15%)
May 23, 2017 28.04 21 -0.13(-0.45%)
May 22, 2017 27.98 28.16 27.98 28.16 2,997 +0.17(+0.61%)
May 19, 2017 27.95 28.02 27.95 27.99 1,198 +0.32(+1.16%)
May 18, 2017 27.72 27.72 27.67 27.67 1,691 -0.08(-0.29%)
May 16, 2017 27.75 27.75 27.75 0 +0.39(+1.43%)
May 12, 2017 27.36 36 +0.07(+0.24%)
May 11, 2017 27.29 27.29 27.29 27.29 527 +0.05(+0.18%)
May 09, 2017 27.25 27.25 27.25 0 -0.80(-2.84%)
May 02, 2017 28.04 28.04 28.04 0 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.