Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.672 5.720 5.529 5.529 547,846 -0.19(-3.33%)
May 30, 2017 5.863 5.910 5.672 5.720 434,269 -0.14(-2.44%)
May 26, 2017 5.815 6.053 5.767 5.863 543,368 +0.00(+0.00%)
May 25, 2017 5.910 6.006 5.672 5.863 1,222,588 -0.05(-0.81%)
May 24, 2017 6.006 6.101 5.863 5.910 867,192 -0.10(-1.59%)
May 23, 2017 5.958 6.149 5.887 6.006 441,450 +0.10(+1.61%)
May 22, 2017 6.101 6.196 5.767 5.910 516,879 -0.14(-2.36%)
May 19, 2017 5.863 6.091 5.815 6.053 754,379 +0.24(+4.10%)
May 18, 2017 5.863 6.101 5.767 5.815 525,805 -0.05(-0.81%)
May 17, 2017 5.815 6.268 5.672 5.863 883,986 -0.14(-2.38%)
May 16, 2017 5.815 6.006 5.481 6.006 1,501,102 +0.19(+3.28%)
May 15, 2017 6.196 6.196 5.767 5.815 830,317 -0.33(-5.43%)
May 12, 2017 6.101 6.244 6.053 6.149 406,988 +0.05(+0.78%)
May 11, 2017 6.435 6.435 6.077 6.101 772,087 -0.38(-5.88%)
May 10, 2017 6.339 6.578 6.292 6.482 672,727 +0.19(+3.03%)
May 09, 2017 6.292 6.578 6.196 6.292 733,751 +0.14(+2.33%)
May 08, 2017 6.196 6.292 5.934 6.149 2,170,273 +0.10(+1.57%)
May 05, 2017 6.244 6.335 6.053 6.053 1,821,767 -0.14(-2.31%)
May 04, 2017 6.530 6.559 5.958 6.196 1,278,903 -0.33(-5.11%)
May 03, 2017 7.007 7.007 6.435 6.530 1,772,447 -0.62(-8.67%)
May 02, 2017 7.054 7.293 7.007 7.150 792,050 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.