Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 37.47 37.47 37.30 37.41 6,240 -0.42(-1.11%)
May 30, 2018 37.66 37.83 37.66 37.83 952 +0.73(+1.97%)
May 29, 2018 36.92 37.42 36.92 37.10 3,480 -0.32(-0.86%)
May 25, 2018 37.42 37.42 37.42 0 -0.72(-1.88%)
May 24, 2018 38.10 38.29 38.00 38.13 3,060 +0.57(+1.51%)
May 23, 2018 36.51 37.62 36.51 37.57 1,286 +0.13(+0.35%)
May 22, 2018 37.47 37.47 37.44 37.44 482 -0.07(-0.19%)
May 21, 2018 37.12 37.51 36.82 37.51 1,715 +0.40(+1.08%)
May 18, 2018 36.64 37.24 36.64 37.11 3,750 +0.02(+0.05%)
May 17, 2018 37.22 37.27 37.09 37.09 2,698 -0.30(-0.80%)
May 16, 2018 37.11 37.39 37.11 37.39 821 +0.06(+0.16%)
May 15, 2018 37.11 37.47 37.11 37.33 7,368 -1.67(-4.28%)
May 14, 2018 39.73 39.73 38.95 39.00 2,340 -1.07(-2.67%)
May 11, 2018 39.96 40.07 39.96 40.07 443 +0.39(+0.98%)
May 10, 2018 39.32 39.73 39.13 39.67 4,644 +1.09(+2.82%)
May 09, 2018 38.61 38.97 38.57 38.59 5,710 -0.17(-0.44%)
May 08, 2018 38.26 38.76 37.62 38.76 4,176 -0.06(-0.16%)
May 07, 2018 38.72 38.82 38.72 38.82 4,101 +0.17(+0.44%)
May 04, 2018 38.67 38.76 38.65 38.65 996 +0.24(+0.62%)
May 03, 2018 38.87 38.87 38.36 38.41 1,835 +0.73(+1.94%)
May 02, 2018 37.73 38.58 37.68 37.68 3,889 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.