Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Bus Dev Series B (NY: LBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.70 13.70 13.51 13.51 300 -0.40(-2.89%)
May 30, 2019 13.91 13.91 13.91 13.91 12 -0.33(-2.32%)
May 29, 2019 14.24 14.24 14.24 1 +0.00(+0.00%)
May 28, 2019 14.23 14.27 14.23 14.24 865 +0.01(+0.09%)
May 24, 2019 14.23 14.23 14.23 14.23 100 +0.05(+0.32%)
May 23, 2019 14.18 14.18 14.18 14.18 2 -0.19(-1.30%)
May 22, 2019 14.37 14.37 14.37 14.37 74 -0.01(-0.09%)
May 21, 2019 14.38 14.38 14.38 14.38 7 +0.03(+0.22%)
May 20, 2019 14.35 14.35 14.35 14.35 0 +0.03(+0.24%)
May 17, 2019 14.28 14.32 14.28 14.32 4,000 +0.07(+0.49%)
May 16, 2019 14.25 14.25 14.25 14.25 89 +0.09(+0.60%)
May 15, 2019 14.16 14.16 14.16 14.16 3 -0.07(-0.51%)
May 14, 2019 14.27 14.27 14.23 14.23 1,148 +0.18(+1.31%)
May 13, 2019 14.14 14.14 14.05 14.05 181 -0.35(-2.46%)
May 10, 2019 14.40 14.40 14.40 14.40 100 +0.04(+0.31%)
May 09, 2019 14.32 14.36 14.32 14.36 362 -0.17(-1.20%)
May 08, 2019 14.53 14.53 14.53 14.53 77 +0.04(+0.31%)
May 07, 2019 14.54 14.54 14.49 14.49 2,040 -0.20(-1.36%)
May 06, 2019 14.65 14.69 14.58 14.69 528 +0.09(+0.59%)
May 03, 2019 14.38 14.60 14.38 14.60 400 +0.24(+1.66%)
May 02, 2019 14.36 14.40 14.36 14.36 1,961 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.