Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Bus Dev Series B (NY: LBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 15.45 15.45 15.45 0 +0.08(+0.51%)
May 29, 2018 14.75 15.48 14.75 15.37 2,301 -0.01(-0.06%)
May 24, 2018 15.38 15.38 15.38 0 -0.10(-0.63%)
May 23, 2018 15.54 15.54 15.48 15.48 2,500 +0.09(+0.57%)
May 22, 2018 15.39 15.39 15.39 15.39 322 +0.01(+0.07%)
May 21, 2018 15.09 15.38 15.09 15.38 2,898 +0.29(+1.92%)
May 14, 2018 15.09 15.09 15.09 1 +0.00(+0.00%)
May 11, 2018 15.09 15.09 15.09 15.09 2,300 +0.02(+0.16%)
May 10, 2018 14.32 15.07 14.32 15.07 1,000 +0.24(+1.59%)
May 09, 2018 14.81 14.84 14.81 14.83 8,399 +0.06(+0.44%)
May 07, 2018 14.77 14.77 14.77 0 +0.44(+3.06%)
May 02, 2018 14.33 14.33 14.33 1 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.