Indicators

Broadridge Financial Solutions Llc (NY: BR )

201.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.54	113.49	110.27	113.09	828,489	+1.72(+1.54%)
May 28, 2020	109.44	112.55	109.38	111.37	584,902	+2.39(+2.19%)
May 27, 2020	110.26	110.99	108.35	108.98	1,198,630	-0.39(-0.36%)
May 26, 2020	111.50	111.94	109.04	109.38	728,252	+0.29(+0.27%)
May 22, 2020	110.02	110.18	108.53	109.08	593,124	-0.92(-0.83%)
May 21, 2020	112.63	112.63	109.90	110.00	551,075	-2.96(-2.62%)
May 20, 2020	112.75	114.62	112.53	112.96	484,357	+1.30(+1.16%)
May 19, 2020	111.14	113.34	111.14	111.66	604,453	+0.12(+0.11%)
May 18, 2020	110.74	112.43	110.28	111.54	645,480	+3.63(+3.37%)
May 15, 2020	105.51	108.60	105.51	107.91	1,902,410	+0.64(+0.59%)
May 14, 2020	105.83	107.33	103.42	107.27	858,142	+0.71(+0.67%)
May 13, 2020	110.14	110.72	105.17	106.56	948,704	-3.49(-3.17%)
May 12, 2020	111.34	112.47	110.06	110.06	948,128	-1.32(-1.18%)
May 11, 2020	108.48	111.82	107.95	111.37	760,504	+2.29(+2.10%)
May 08, 2020	111.13	111.31	107.97	109.08	950,990	+0.11(+0.10%)
May 07, 2020	109.74	110.66	108.47	108.97	853,722	+0.64(+0.59%)
May 06, 2020	107.79	109.12	107.02	108.33	614,150	+0.61(+0.56%)
May 05, 2020	107.46	108.42	107.07	107.72	640,766	+1.40(+1.32%)
May 04, 2020	104.92	106.52	104.36	106.32	583,496	+0.74(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.