Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.22 20.57 20.12 20.37 2,168,739 +0.16(+0.79%)
May 30, 2018 19.93 20.29 19.84 20.21 709,580 +0.23(+1.15%)
May 29, 2018 20.03 20.09 19.83 19.98 1,191,607 -0.12(-0.60%)
May 25, 2018 20.10 20.10 20.10 0 +0.11(+0.55%)
May 24, 2018 19.83 20.02 19.74 19.99 1,222,490 +0.30(+1.52%)
May 23, 2018 19.73 19.92 19.64 19.69 800,827 +0.07(+0.36%)
May 22, 2018 19.60 19.69 19.56 19.62 913,277 -0.02(-0.10%)
May 21, 2018 19.73 19.76 19.50 19.64 798,899 +0.02(+0.10%)
May 18, 2018 19.63 19.68 19.50 19.62 631,304 +0.05(+0.26%)
May 17, 2018 19.73 19.87 19.55 19.57 679,601 -0.23(-1.16%)
May 16, 2018 19.68 19.87 19.58 19.80 847,552 +0.20(+1.02%)
May 15, 2018 19.59 19.79 19.52 19.60 1,190,208 -0.25(-1.26%)
May 14, 2018 20.09 20.12 19.67 19.85 545,541 -0.21(-1.05%)
May 11, 2018 20.02 20.09 19.93 20.06 898,802 +0.05(+0.25%)
May 10, 2018 19.80 20.07 19.79 20.01 812,042 +0.26(+1.32%)
May 09, 2018 19.74 19.89 19.68 19.75 1,230,869 -0.01(-0.05%)
May 08, 2018 19.73 19.83 19.61 19.76 2,074,339 +0.06(+0.30%)
May 07, 2018 19.73 19.90 19.68 19.70 2,637,933 -0.05(-0.25%)
May 04, 2018 20.03 20.08 19.71 19.75 1,728,801 -0.14(-0.70%)
May 03, 2018 20.04 20.17 19.85 19.89 1,958,440 -0.21(-1.04%)
May 02, 2018 20.14 20.35 20.03 20.10 1,736,858 -0.19(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.