Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.89 23.03 22.69 22.77 4,654,065 -0.15(-0.65%)
May 30, 2017 23.20 23.20 22.89 22.92 779,238 -0.21(-0.91%)
May 26, 2017 23.36 23.40 23.05 23.13 902,537 -0.16(-0.69%)
May 25, 2017 23.15 23.46 23.05 23.29 1,982,740 +0.13(+0.56%)
May 24, 2017 22.66 23.21 22.61 23.16 2,458,250 +0.52(+2.30%)
May 23, 2017 22.53 22.67 22.43 22.64 953,789 +0.10(+0.44%)
May 22, 2017 22.26 22.56 22.24 22.54 1,143,698 +0.17(+0.76%)
May 19, 2017 22.22 22.47 22.08 22.37 806,034 +0.21(+0.95%)
May 18, 2017 21.97 22.25 21.89 22.16 863,487 +0.12(+0.54%)
May 17, 2017 21.85 22.13 21.70 22.04 1,329,094 +0.09(+0.41%)
May 16, 2017 21.93 22.02 21.65 21.95 3,259,103 -0.03(-0.14%)
May 15, 2017 22.05 22.17 21.86 21.98 969,845 -0.08(-0.36%)
May 12, 2017 22.20 22.28 22.04 22.06 1,198,376 -0.20(-0.90%)
May 11, 2017 22.24 22.31 22.01 22.26 739,848 -0.09(-0.40%)
May 10, 2017 22.24 22.54 22.24 22.35 819,823 +0.00(+0.00%)
May 09, 2017 22.14 22.35 21.88 22.35 1,005,486 +0.17(+0.77%)
May 08, 2017 22.39 22.44 22.07 22.18 645,030 -0.15(-0.67%)
May 05, 2017 24.10 24.10 21.99 22.33 3,294,400 -0.01(-0.04%)
May 04, 2017 22.42 22.48 22.08 22.34 1,440,332 -0.09(-0.40%)
May 03, 2017 22.87 22.87 22.36 22.43 924,684 -0.32(-1.41%)
May 02, 2017 22.83 22.93 22.58 22.75 944,233 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.