Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.20 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.77	35.91	35.73	35.78	180,529	-0.01(-0.03%)
May 27, 2021	35.65	35.84	35.55	35.79	800,029	+0.06(+0.16%)
May 26, 2021	35.41	35.77	35.34	35.73	619,889	+0.43(+1.21%)
May 25, 2021	35.28	35.59	35.26	35.30	359,926	+0.27(+0.77%)
May 24, 2021	34.98	35.07	34.89	35.03	228,119	+0.16(+0.45%)
May 21, 2021	35.25	35.26	34.83	34.88	532,724	-0.36(-1.03%)
May 20, 2021	35.14	35.28	35.12	35.24	340,370	-0.15(-0.42%)
May 19, 2021	35.06	35.42	35.06	35.39	422,562	-0.11(-0.31%)
May 18, 2021	35.31	35.57	35.31	35.50	257,269	+0.17(+0.47%)
May 17, 2021	35.19	35.41	35.15	35.33	343,869	+0.60(+1.74%)
May 14, 2021	34.53	34.87	34.47	34.73	131,435	+0.36(+1.05%)
May 13, 2021	34.02	34.51	34.02	34.37	451,119	+0.29(+0.84%)
May 12, 2021	34.50	34.59	34.04	34.08	438,365	-0.59(-1.71%)
May 11, 2021	34.37	34.77	34.37	34.67	296,019	+0.04(+0.11%)
May 10, 2021	34.95	35.03	34.60	34.63	706,261	-0.50(-1.43%)
May 07, 2021	34.94	35.37	34.86	35.14	396,544	+0.32(+0.91%)
May 06, 2021	34.68	34.94	34.53	34.82	475,617	+0.11(+0.32%)
May 05, 2021	34.73	34.78	34.58	34.71	205,550	-0.17(-0.48%)
May 04, 2021	34.75	35.00	34.65	34.88	310,904	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.