Indicators

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.56	25.59	25.55	25.57	40,526	+0.02(+0.10%)
May 28, 2020	25.56	25.58	25.52	25.55	39,607	+0.00(+0.00%)
May 27, 2020	25.57	25.58	25.52	25.55	33,554	+0.00(+0.02%)
May 26, 2020	25.56	25.56	25.50	25.54	14,283	+0.01(+0.06%)
May 22, 2020	25.55	25.56	25.51	25.53	23,970	-0.03(-0.12%)
May 21, 2020	25.56	25.57	25.50	25.56	40,951	+0.04(+0.15%)
May 20, 2020	25.50	25.53	25.50	25.52	8,551	-0.00(-0.02%)
May 19, 2020	25.51	25.54	25.48	25.52	14,871	+0.05(+0.19%)
May 18, 2020	25.47	25.50	25.45	25.48	16,763	+0.00(+0.00%)
May 15, 2020	25.46	25.51	25.44	25.48	28,947	+0.01(+0.06%)
May 14, 2020	25.46	25.53	25.40	25.46	42,012	+0.02(+0.08%)
May 13, 2020	25.39	25.51	25.36	25.44	50,106	-0.03(-0.12%)
May 12, 2020	25.47	25.57	25.39	25.47	45,704	+0.03(+0.12%)
May 11, 2020	25.45	25.49	25.38	25.44	21,332	+0.02(+0.08%)
May 08, 2020	25.45	25.47	25.37	25.42	16,657	-0.02(-0.08%)
May 07, 2020	25.42	25.44	25.38	25.44	19,488	+0.04(+0.16%)
May 06, 2020	25.37	25.44	25.35	25.40	24,151	-0.02(-0.07%)
May 05, 2020	25.42	25.44	25.18	25.42	124,580	+0.05(+0.19%)
May 04, 2020	25.36	25.44	25.22	25.37	18,371	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.