Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.18 24.21 24.11 24.15 33,694 +0.03(+0.12%)
May 27, 2016 24.20 24.12 24.12 24.12 16,803 -0.08(-0.35%)
May 26, 2016 24.20 24.23 24.20 24.21 12,582 -0.03(-0.12%)
May 25, 2016 24.25 24.25 24.22 24.24 18,703 +0.04(+0.15%)
May 24, 2016 24.23 24.25 24.20 24.20 5,056 -0.05(-0.19%)
May 23, 2016 24.27 24.27 24.24 24.25 11,661 -0.02(-0.08%)
May 20, 2016 24.30 24.30 24.24 24.26 8,513 -0.04(-0.15%)
May 19, 2016 24.32 24.32 24.26 24.30 6,292 +0.03(+0.12%)
May 18, 2016 24.37 24.37 24.25 24.27 21,868 -0.09(-0.38%)
May 17, 2016 24.37 24.37 24.29 24.37 18,875 +0.03(+0.12%)
May 16, 2016 24.36 24.36 24.31 24.34 19,165 -0.02(-0.08%)
May 13, 2016 24.38 24.39 24.30 24.36 5,872 +0.04(+0.15%)
May 12, 2016 24.35 24.37 24.31 24.32 20,790 -0.04(-0.15%)
May 11, 2016 24.36 24.39 24.35 24.36 14,121 +0.01(+0.04%)
May 10, 2016 24.36 24.36 24.28 24.35 8,449 +0.01(+0.04%)
May 09, 2016 24.32 24.36 24.28 24.34 4,303 +0.01(+0.04%)
May 06, 2016 24.32 24.35 24.32 24.33 5,173 -0.01(-0.06%)
May 05, 2016 24.33 24.35 24.31 24.34 21,286 +0.02(+0.10%)
May 04, 2016 24.29 24.37 24.28 24.32 35,110 +0.04(+0.15%)
May 03, 2016 24.28 24.33 24.27 24.28 36,901 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.