Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.01 +0.20 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.48	13.00	13.43	9,004	+0.37(+2.83%)
May 28, 2020	13.03	13.48	13.03	13.06	10,108	-0.11(-0.80%)
May 27, 2020	13.08	13.45	13.03	13.16	16,073	+0.08(+0.61%)
May 26, 2020	13.29	13.56	13.03	13.08	12,193	+0.00(+0.00%)
May 22, 2020	13.06	13.08	12.71	13.08	8,210	+0.16(+1.23%)
May 21, 2020	13.19	13.32	12.82	12.92	17,712	-0.19(-1.41%)
May 20, 2020	12.71	13.14	12.71	13.11	10,287	+0.42(+3.33%)
May 19, 2020	12.48	13.08	12.37	12.69	16,378	-0.13(-1.03%)
May 18, 2020	12.61	12.87	12.36	12.82	13,273	+0.53(+4.30%)
May 15, 2020	11.58	12.29	11.58	12.29	7,415	+0.50(+4.26%)
May 14, 2020	11.74	11.85	11.29	11.79	8,588	+0.05(+0.45%)
May 13, 2020	12.37	12.55	11.74	11.74	7,010	-0.77(-6.13%)
May 12, 2020	12.55	12.85	12.50	12.50	13,447	+0.24(+1.94%)
May 11, 2020	11.92	12.40	11.92	12.26	10,414	+0.00(+0.00%)
May 08, 2020	12.50	12.50	12.16	12.26	11,085	-0.19(-1.49%)
May 07, 2020	12.21	12.53	12.08	12.45	16,438	+0.58(+4.90%)
May 06, 2020	12.11	12.11	11.68	11.87	20,679	-0.05(-0.44%)
May 05, 2020	12.08	12.28	11.92	11.92	22,858	+0.08(+0.67%)
May 04, 2020	11.55	11.89	11.07	11.84	22,676	-0.26(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.