Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.71	11.78	11.69	11.75	36,368	+0.07(+0.59%)
May 27, 2021	11.66	11.73	11.64	11.68	16,890	+0.04(+0.37%)
May 26, 2021	11.69	11.72	11.63	11.63	25,798	-0.08(-0.66%)
May 25, 2021	11.69	11.79	11.69	11.71	49,455	-0.01(-0.07%)
May 24, 2021	11.71	11.79	11.67	11.72	47,184	+0.02(+0.15%)
May 21, 2021	11.70	11.78	11.63	11.70	22,950	+0.03(+0.22%)
May 20, 2021	11.54	11.93	11.52	11.68	57,947	+0.22(+1.94%)
May 19, 2021	11.41	11.56	11.11	11.45	42,097	-0.08(-0.67%)
May 18, 2021	11.56	11.64	11.48	11.53	25,444	+0.01(+0.07%)
May 17, 2021	11.47	11.57	11.45	11.52	20,033	-0.03(-0.30%)
May 14, 2021	11.42	11.60	11.42	11.56	17,626	+0.24(+2.12%)
May 13, 2021	11.23	11.36	11.21	11.32	41,717	+0.13(+1.15%)
May 12, 2021	11.26	11.35	11.13	11.19	36,980	-0.10(-0.91%)
May 11, 2021	11.29	11.35	11.21	11.29	22,122	-0.16(-1.42%)
May 10, 2021	11.55	11.56	11.40	11.45	37,695	-0.05(-0.45%)
May 07, 2021	11.28	11.52	11.28	11.51	22,326	+0.18(+1.59%)
May 06, 2021	11.29	11.38	11.23	11.33	16,323	+0.07(+0.61%)
May 05, 2021	11.26	11.40	11.22	11.26	47,534	+0.16(+1.47%)
May 04, 2021	11.10	11.17	11.02	11.10	38,247	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.