Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.71	31.71	31.55	31.57	5,470	-0.14(-0.44%)
May 23, 2011	31.53	31.72	31.53	31.71	2,749	-0.15(-0.47%)
May 20, 2011	31.77	31.99	31.74	31.86	4,399	-0.19(-0.59%)
May 19, 2011	31.94	32.06	31.88	32.05	5,215	+0.15(+0.47%)
May 18, 2011	31.76	31.90	31.64	31.90	5,657	+0.18(+0.57%)
May 17, 2011	31.69	31.78	31.61	31.72	22,934	-0.07(-0.22%)
May 16, 2011	31.70	31.79	31.68	31.79	2,646	+0.00(+0.01%)
May 13, 2011	31.88	31.88	31.72	31.79	8,139	+0.01(+0.02%)
May 12, 2011	31.67	31.78	31.66	31.78	2,562	+0.39(+1.24%)
May 11, 2011	31.57	31.57	31.30	31.39	8,257	-0.07(-0.22%)
May 10, 2011	31.40	31.46	31.38	31.46	1,093	+0.16(+0.51%)
May 09, 2011	31.18	31.30	31.15	31.30	5,198	+0.13(+0.42%)
May 06, 2011	31.25	31.33	31.17	31.17	1,200	+0.18(+0.58%)
May 05, 2011	30.92	31.23	30.92	30.99	3,714	-0.21(-0.67%)
May 04, 2011	31.28	31.28	31.19	31.20	2,909	-0.05(-0.15%)
May 03, 2011	31.29	31.29	31.25	31.25	239	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.