Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	21.67	21.67	21.67	21.67	1,445	+0.10(+0.45%)
May 25, 2016	21.46	21.57	21.46	21.57	15,698	+0.15(+0.72%)
May 24, 2016	21.39	21.50	21.37	21.42	16,111	+0.08(+0.36%)
May 23, 2016	21.32	21.43	21.30	21.34	25,819	-0.01(-0.05%)
May 20, 2016	21.38	21.38	21.24	21.35	14,758	+0.04(+0.18%)
May 19, 2016	21.42	21.50	21.29	21.31	110,357	-0.15(-0.68%)
May 18, 2016	21.45	21.54	21.30	21.46	10,351	+0.33(+1.56%)
May 17, 2016	21.24	21.33	21.13	21.13	6,508	-0.17(-0.82%)
May 16, 2016	21.16	21.30	21.13	21.30	11,257	+0.09(+0.41%)
May 13, 2016	21.19	21.26	21.16	21.21	14,976	-0.01(-0.05%)
May 12, 2016	21.19	21.25	21.16	21.22	2,584	+0.05(+0.23%)
May 10, 2016	21.11	21.18	21.18	21.18	5,886	+0.08(+0.37%)
May 09, 2016	21.07	21.12	21.03	21.10	3,098	+0.08(+0.37%)
May 06, 2016	21.15	21.20	21.02	21.02	48,813	-0.15(-0.73%)
May 05, 2016	21.15	21.18	21.13	21.18	3,719	+0.03(+0.14%)
May 04, 2016	21.27	21.27	21.15	21.15	10,536	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.