Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.405 -0.265 (-2.74%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.13	11.19	11.06	11.17	372,867	+0.02(+0.17%)
May 28, 2015	11.24	11.35	11.12	11.15	340,296	-0.02(-0.22%)
May 27, 2015	11.17	11.43	11.09	11.18	101,361	-0.03(-0.28%)
May 26, 2015	11.11	11.31	11.11	11.21	187,393	+0.01(+0.11%)
May 22, 2015	11.13	11.20	11.20	11.20	79,724	+0.01(+0.11%)
May 21, 2015	11.28	11.35	11.10	11.18	139,055	-0.17(-1.53%)
May 20, 2015	11.43	11.56	11.21	11.36	115,251	-0.11(-0.92%)
May 19, 2015	11.54	11.63	11.40	11.46	39,481	-0.13(-1.12%)
May 18, 2015	11.57	11.76	11.46	11.59	38,154	-0.02(-0.16%)
May 15, 2015	11.61	11.75	11.42	11.61	26,241	-0.02(-0.16%)
May 14, 2015	11.66	11.77	11.54	11.63	23,291	-0.02(-0.16%)
May 13, 2015	11.57	11.74	11.40	11.65	111,959	+0.05(+0.43%)
May 12, 2015	11.38	11.74	11.31	11.60	35,906	+0.14(+1.19%)
May 11, 2015	11.41	11.59	11.41	11.46	13,869	-0.04(-0.38%)
May 08, 2015	11.70	11.74	11.49	11.51	15,634	-0.07(-0.59%)
May 07, 2015	11.46	11.68	11.31	11.57	78,592	-0.04(-0.32%)
May 06, 2015	11.67	11.67	11.33	11.61	50,770	-0.08(-0.69%)
May 05, 2015	11.51	11.82	11.42	11.69	200,433	+0.17(+1.45%)
May 04, 2015	11.26	11.69	11.26	11.53	46,877	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.