Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.589 9.845 9.474 9.745 87,634 +0.16(+1.62%)
May 29, 2014 9.091 9.745 9.091 9.589 311,921 +0.50(+5.48%)
May 28, 2014 9.066 9.178 8.898 9.091 80,448 +0.06(+0.69%)
May 27, 2014 9.035 9.153 9.029 9.029 49,588 -0.04(-0.48%)
May 23, 2014 9.035 9.073 9.073 9.073 96,999 -0.03(-0.34%)
May 22, 2014 9.023 9.116 8.967 9.104 52,654 +0.14(+1.53%)
May 21, 2014 8.995 9.029 8.917 8.967 19,961 +0.00(+0.00%)
May 20, 2014 9.041 9.110 8.923 8.967 22,468 -0.19(-2.04%)
May 19, 2014 9.054 9.153 8.998 9.153 94,102 +0.11(+1.17%)
May 16, 2014 9.041 9.135 8.718 9.048 85,277 +0.04(+0.48%)
May 15, 2014 9.035 9.129 8.761 9.004 203,365 -0.09(-0.96%)
May 14, 2014 9.166 9.259 8.992 9.091 254,879 -0.05(-0.54%)
May 13, 2014 9.010 9.166 9.010 9.141 137,122 +0.09(+0.96%)
May 12, 2014 9.029 9.122 8.904 9.054 119,654 +0.00(+0.00%)
May 09, 2014 8.967 9.129 8.929 9.054 146,634 +0.04(+0.48%)
May 08, 2014 9.147 9.147 8.786 9.010 99,698 -0.15(-1.63%)
May 07, 2014 9.347 9.347 9.035 9.160 245,208 -0.16(-1.74%)
May 06, 2014 8.948 9.340 8.948 9.322 200,773 +0.31(+3.46%)
May 05, 2014 8.780 9.035 8.668 9.010 151,949 +0.26(+2.92%)
May 02, 2014 8.363 9.010 8.363 8.755 372,856 +0.39(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.