Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.58	39.21	37.80	38.87	1,326,202	-0.06(-0.15%)
May 28, 2020	39.96	40.01	38.76	38.93	1,174,384	-0.37(-0.95%)
May 27, 2020	38.74	39.33	37.73	39.30	959,321	+1.63(+4.32%)
May 26, 2020	37.85	38.20	37.59	37.68	740,816	+1.59(+4.40%)
May 22, 2020	36.11	36.16	35.61	36.09	668,019	-0.07(-0.19%)
May 21, 2020	36.29	36.84	35.81	36.16	1,044,063	-0.23(-0.62%)
May 20, 2020	36.28	36.60	36.08	36.39	791,874	+1.06(+3.01%)
May 19, 2020	36.33	36.47	35.30	35.32	1,091,924	-1.10(-3.03%)
May 18, 2020	35.74	36.78	35.71	36.42	1,465,640	+2.58(+7.63%)
May 15, 2020	33.06	33.95	32.88	33.84	1,270,829	+0.19(+0.56%)
May 14, 2020	31.86	33.67	31.31	33.65	1,714,348	+1.05(+3.21%)
May 13, 2020	33.78	33.93	32.09	32.61	1,678,118	-1.49(-4.37%)
May 12, 2020	35.78	35.87	34.09	34.10	949,987	-1.31(-3.70%)
May 11, 2020	35.13	35.82	34.97	35.41	523,671	-0.28(-0.77%)
May 08, 2020	35.34	35.77	35.07	35.69	649,967	+1.30(+3.79%)
May 07, 2020	34.47	35.01	34.28	34.38	850,836	+0.59(+1.75%)
May 06, 2020	34.79	34.85	33.74	33.79	715,590	-0.59(-1.72%)
May 05, 2020	34.71	35.19	34.32	34.38	718,661	+0.40(+1.19%)
May 04, 2020	33.28	34.05	32.88	33.98	804,846	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.