Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.12 +0.20 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.96	31.05	30.87	30.97	56,612	+0.29(+0.95%)
May 23, 2011	30.77	30.79	30.55	30.68	67,915	-0.29(-0.94%)
May 20, 2011	31.12	31.12	30.92	30.97	29,489	-0.23(-0.73%)
May 19, 2011	31.15	31.28	31.10	31.20	27,831	-0.37(-1.18%)
May 18, 2011	31.53	31.62	31.50	31.57	105,953	+0.31(+0.99%)
May 17, 2011	31.11	31.29	30.97	31.26	57,436	-0.10(-0.31%)
May 16, 2011	31.47	31.66	31.33	31.36	73,360	-0.18(-0.58%)
May 13, 2011	31.97	32.00	31.54	31.54	87,845	-0.80(-2.48%)
May 12, 2011	32.29	32.39	32.11	32.35	67,859	+0.05(+0.14%)
May 11, 2011	32.57	32.57	32.24	32.30	56,171	-0.67(-2.02%)
May 10, 2011	32.80	32.97	32.80	32.97	65,530	+0.25(+0.76%)
May 09, 2011	32.62	32.78	32.52	32.72	28,614	-0.01(-0.02%)
May 06, 2011	32.81	33.04	32.62	32.72	42,910	+0.41(+1.28%)
May 05, 2011	32.40	32.55	32.13	32.31	37,038	-0.12(-0.36%)
May 04, 2011	32.72	32.74	32.34	32.43	235,945	-0.30(-0.90%)
May 03, 2011	32.84	32.84	32.47	32.72	70,676	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.