Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

80.06 -0.23 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.76	29.14	28.73	28.76	29,557	-0.34(-1.17%)
May 27, 2010	28.85	29.10	28.84	29.10	38,496	+0.61(+2.13%)
May 26, 2010	28.69	28.72	28.33	28.49	63,902	-0.47(-1.61%)
May 25, 2010	28.69	29.00	28.48	28.96	85,516	-0.18(-0.63%)
May 24, 2010	29.28	29.41	29.14	29.14	33,962	-0.43(-1.45%)
May 21, 2010	29.10	29.57	28.85	29.57	90,372	+0.19(+0.65%)
May 20, 2010	29.38	29.59	29.33	29.38	116,555	-0.40(-1.34%)
May 19, 2010	29.56	29.80	29.52	29.78	75,568	+0.12(+0.40%)
May 18, 2010	30.09	30.21	29.55	29.66	54,065	-0.72(-2.38%)
May 17, 2010	30.35	30.44	30.09	30.38	69,484	-0.05(-0.17%)
May 14, 2010	30.43	30.72	30.15	30.43	104,445	-0.12(-0.39%)
May 13, 2010	30.62	30.75	30.55	30.55	40,229	-0.21(-0.67%)
May 12, 2010	30.67	30.88	30.67	30.76	27,807	+0.01(+0.03%)
May 11, 2010	30.99	31.02	30.70	30.75	44,881	-0.33(-1.07%)
May 10, 2010	31.17	31.17	30.94	31.08	86,511	+0.98(+3.24%)
May 07, 2010	30.17	30.60	29.83	30.11	107,801	-0.33(-1.09%)
May 06, 2010	30.63	30.99	29.63	30.44	138,116	+0.04(+0.15%)
May 05, 2010	30.29	30.44	30.23	30.40	120,120	-0.06(-0.20%)
May 04, 2010	31.05	31.05	30.37	30.46	100,331	-1.02(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.