Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.12 +0.20 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.14	27.34	27.07	27.17	16,373	+0.34(+1.25%)
May 28, 2009	26.99	27.10	26.61	26.84	19,805	-0.16(-0.61%)
May 27, 2009	27.37	27.37	26.99	27.00	9,806	-0.63(-2.26%)
May 26, 2009	26.99	27.65	26.99	27.63	36,628	+0.89(+3.34%)
May 22, 2009	26.89	26.92	26.71	26.73	4,173	+0.42(+1.58%)
May 21, 2009	26.60	26.64	26.32	26.32	11,363	-0.57(-2.10%)
May 20, 2009	26.69	27.05	26.69	26.88	32,310	+0.57(+2.15%)
May 19, 2009	26.56	26.56	26.29	26.32	12,593	-0.14(-0.53%)
May 18, 2009	26.18	26.56	26.18	26.46	15,125	+0.32(+1.23%)
May 15, 2009	26.29	26.42	26.07	26.14	11,537	+0.20(+0.77%)
May 14, 2009	25.66	26.06	25.66	25.94	6,193	+0.02(+0.09%)
May 13, 2009	25.77	25.97	25.61	25.92	34,203	-0.12(-0.46%)
May 12, 2009	25.80	26.04	25.71	26.04	4,592	+0.57(+2.23%)
May 11, 2009	25.60	25.69	25.47	25.47	4,990	-0.13(-0.52%)
May 08, 2009	25.31	25.60	25.19	25.60	90,668	+0.83(+3.37%)
May 07, 2009	25.08	25.09	24.52	24.77	32,304	-0.59(-2.32%)
May 06, 2009	25.17	25.39	25.05	25.36	26,937	+0.45(+1.79%)
May 05, 2009	24.83	24.95	24.72	24.91	17,235	+0.22(+0.87%)
May 04, 2009	24.87	24.93	24.69	24.69	12,276	+0.48(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.