Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.270 -0.100 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.349 7.369 7.221 7.369 778,670 +0.09(+1.22%)
May 30, 2024 7.310 7.364 7.270 7.280 650,014 +0.00(+0.00%)
May 29, 2024 7.250 7.310 7.250 7.280 783,621 -0.06(-0.81%)
May 28, 2024 7.497 7.497 7.339 7.339 740,641 -0.07(-0.93%)
May 24, 2024 7.369 7.438 7.369 7.408 476,052 +0.06(+0.81%)
May 23, 2024 7.517 7.517 7.339 7.349 694,131 -0.13(-1.72%)
May 22, 2024 7.487 7.556 7.458 7.477 799,542 -0.04(-0.53%)
May 21, 2024 7.556 7.591 7.497 7.517 710,791 -0.07(-0.91%)
May 20, 2024 7.616 7.685 7.556 7.586 2,364,006 +0.27(+3.64%)
May 17, 2024 7.310 7.349 7.300 7.319 493,418 +0.01(+0.14%)
May 16, 2024 7.280 7.329 7.268 7.310 660,294 +0.03(+0.41%)
May 15, 2024 7.319 7.349 7.265 7.280 922,028 +0.02(+0.27%)
May 14, 2024 7.240 7.319 7.231 7.260 498,899 +0.06(+0.88%)
May 13, 2024 7.255 7.294 7.197 7.197 412,657 -0.05(-0.68%)
May 10, 2024 7.304 7.314 7.226 7.246 558,236 -0.04(-0.54%)
May 09, 2024 7.265 7.324 7.230 7.285 408,691 +0.00(+0.00%)
May 08, 2024 7.177 7.295 7.167 7.285 669,076 +0.05(+0.68%)
May 07, 2024 7.265 7.285 7.206 7.236 782,957 +0.00(+0.00%)
May 06, 2024 7.246 7.260 7.192 7.236 767,102 +0.11(+1.52%)
May 03, 2024 7.167 7.206 7.128 7.128 397,412 +0.05(+0.69%)
May 02, 2024 7.079 7.108 7.000 7.079 376,379 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.