Indicators

American Conservative Values ETF (NY: ACVF )

40.04 +0.21 (+0.53%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.64	30.69	30.60	30.60	1,070	+0.07(+0.23%)
May 27, 2021	30.59	30.80	30.53	30.53	9,271	+0.06(+0.21%)
May 26, 2021	30.42	30.54	30.42	30.47	8,681	+0.04(+0.14%)
May 25, 2021	30.74	30.74	30.42	30.42	3,278	-0.11(-0.36%)
May 24, 2021	30.64	30.64	30.47	30.54	9,380	+0.28(+0.93%)
May 21, 2021	30.44	30.44	30.25	30.25	5,020	+0.07(+0.22%)
May 20, 2021	30.20	30.33	30.06	30.19	9,364	+0.26(+0.88%)
May 19, 2021	29.60	29.92	29.52	29.92	4,594	-0.11(-0.36%)
May 18, 2021	30.06	30.21	30.02	30.03	6,113	-0.20(-0.68%)
May 17, 2021	30.31	30.31	29.88	30.24	6,325	-0.11(-0.35%)
May 14, 2021	30.20	30.39	30.11	30.34	10,083	+0.44(+1.48%)
May 13, 2021	29.96	29.96	29.74	29.90	6,343	+0.35(+1.17%)
May 12, 2021	29.87	29.87	29.52	29.55	4,727	-0.59(-1.96%)
May 11, 2021	29.97	30.19	29.97	30.14	10,366	-0.29(-0.96%)
May 10, 2021	31.06	31.06	30.43	30.43	15,382	-0.23(-0.76%)
May 07, 2021	30.74	30.74	30.61	30.67	7,279	+0.30(+0.98%)
May 06, 2021	30.09	30.37	30.07	30.37	7,542	+0.21(+0.70%)
May 05, 2021	30.29	30.30	30.16	30.16	5,485	+0.05(+0.16%)
May 04, 2021	30.26	30.26	29.98	30.11	9,889	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.